S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
89,74 19:49 |
88,33 89,44 |
+0,34 % 0,30 |
89,76 88,14 |
1,22 Mio. | |
|
Fortive Corporation US34959J1088 |
68,86 19:49 |
69,55 69,34 |
-0,69 % -0,48 |
69,55 68,54 |
1,21 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 19:49 |
21,97 21,94 |
-0,43 % -0,10 |
22,00 21,75 |
1,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
298,07 19:49 |
296,01 295,39 |
+0,91 % 2,68 |
300,05 294,43 |
1,19 Mio. | |
|
United Parcel Service US9113121068 |
126,21 19:49 |
126,36 126,49 |
-0,22 % -0,28 |
126,80 125,73 |
1,19 Mio. | |
|
T Mobile US Inc US8725901040 |
195,9637 19:50 |
194,9800 195,3300 |
+0,32 % 0,63 |
197,0287 194,4800 |
1,18 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,2143 19:49 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,18 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7200 19:49 |
39,4000 39,4200 |
+0,76 % 0,30 |
39,7550 39,3700 |
1,18 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,2700 19:49 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,17 Mio. | |
|
Campbell Soup Co US1344291091 |
49,70 19:49 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,13 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,56 19:49 |
30,84 30,69 |
-0,42 % -0,13 |
30,92 30,44 |
1,12 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,49 19:50 |
148,27 147,54 |
+0,64 % 0,95 |
149,15 147,10 |
1,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,22 19:49 |
575,24 574,24 |
+1,04 % 5,98 |
580,97 573,27 |
1,11 Mio. | |
|
Mosaic Company US61945C1036 |
27,78 19:49 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
39,58 19:49 |
39,68 39,77 |
-0,49 % -0,20 |
39,83 39,27 |
1,07 Mio. |