S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
114,1500 19:35 |
111,8300 111,0100 |
+2,83 % 3,14 |
116,2100 110,9000 |
1,33 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5200 19:35 |
205,1600 205,8500 |
-1,13 % -2,33 |
205,4900 203,0900 |
1,31 Mio. | |
|
American Express Company US0258161092 |
264,83 19:35 |
261,52 261,09 |
+1,43 % 3,74 |
267,22 261,35 |
1,31 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,00 19:34 |
921,50 923,54 |
-1,90 % -17,54 |
921,50 902,89 |
1,30 Mio. | |
|
Target Corp US87612E1064 |
151,81 19:35 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,28 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,22 19:35 |
77,50 77,11 |
+0,14 % 0,11 |
77,78 76,68 |
1,27 Mio. | |
|
Amphenol Corp US0320951017 |
64,04 19:35 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
1,25 Mio. | |
|
Netflix Inc US64110L1061 |
702,7200 19:36 |
700,8200 696,5000 |
+0,89 % 6,22 |
707,0700 698,3700 |
1,23 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,4700 19:35 |
42,6400 42,3800 |
+0,21 % 0,09 |
43,0100 42,3900 |
1,23 Mio. | |
|
Southern Co US8425871071 |
89,30 19:35 |
89,78 89,89 |
-0,66 % -0,60 |
89,84 89,11 |
1,22 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,0050 19:35 |
232,3500 230,0100 |
+0,43 % 1,00 |
234,6800 229,9550 |
1,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,70 19:36 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,65 |
1,21 Mio. | |
|
McDonalds Corp US5801351017 |
293,41 19:35 |
297,00 296,69 |
-1,11 % -3,28 |
297,39 292,17 |
1,21 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,39 19:36 |
140,93 140,95 |
+3,15 % 4,44 |
146,60 140,93 |
1,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,5250 19:34 |
78,3300 77,9000 |
-1,77 % -1,38 |
78,6378 76,3000 |
1,19 Mio. |