S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,35 16:36 |
35,20 34,75 |
+1,71 % 0,60 |
35,45 35,15 |
538,73 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,12 16:36 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,84 |
538,72 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,97 16:35 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
533,18 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,6400 16:36 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,1150 219,4200 |
525,68 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,97 16:36 |
41,87 42,28 |
-0,75 % -0,32 |
42,00 41,70 |
524,30 Tsd. | |
|
Centene Corp US15135B1017 |
77,53 16:36 |
77,07 77,03 |
+0,65 % 0,50 |
77,76 77,01 |
521,09 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7815 16:36 |
173,7100 173,7100 |
-0,53 % -0,93 |
174,3000 172,7100 |
515,33 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,99 16:35 |
113,07 111,40 |
+1,43 % 1,59 |
113,33 111,97 |
513,41 Tsd. | |
|
Copart Inc US2172041061 |
51,3600 16:36 |
51,4100 50,9900 |
+0,73 % 0,37 |
51,9250 51,1500 |
511,08 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,40 16:36 |
78,51 78,09 |
+0,40 % 0,31 |
79,25 78,00 |
506,00 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,9800 16:36 |
197,6200 193,0000 |
+3,10 % 5,98 |
201,5600 197,5000 |
504,36 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,46 16:37 |
106,72 105,08 |
+2,26 % 2,38 |
108,15 106,72 |
500,31 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4300 16:37 |
200,5000 195,6100 |
+1,95 % 3,82 |
200,9700 198,5001 |
499,63 Tsd. | |
|
American Express Company US0258161092 |
246,17 16:36 |
247,77 243,76 |
+0,99 % 2,41 |
249,52 245,64 |
494,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,47 16:36 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
490,86 Tsd. |