S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,83 17:42 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
931,25 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,10 17:43 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
926,79 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,85 17:43 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
923,59 Tsd. | |
|
HP Inc US40434L1052 |
35,38 17:43 |
35,20 34,75 |
+1,81 % 0,63 |
35,45 35,15 |
915,53 Tsd. | |
|
Sysco Corp US8718291078 |
75,65 17:43 |
76,50 76,01 |
-0,48 % -0,37 |
76,71 75,10 |
905,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,63 17:42 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
902,17 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,72 17:42 |
120,00 118,38 |
+1,98 % 2,34 |
120,82 118,49 |
887,51 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,81 17:43 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
886,63 Tsd. | |
|
News Corporation US65249B1098 |
27,4000 17:42 |
27,3400 27,3200 |
+0,29 % 0,08 |
27,5500 27,2900 |
871,24 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,0600 17:42 |
200,5000 195,6100 |
+3,30 % 6,45 |
202,1200 198,5001 |
866,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,9100 17:42 |
220,4500 215,3200 |
+3,52 % 7,59 |
222,9100 219,4200 |
864,12 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,27 17:42 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
863,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,52 17:42 |
579,67 579,67 |
-0,54 % -3,16 |
583,34 573,51 |
849,51 Tsd. | |
|
Mosaic Company US61945C1036 |
27,97 17:42 |
28,08 27,64 |
+1,19 % 0,33 |
28,45 27,96 |
846,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,59 17:42 |
21,81 21,79 |
-0,94 % -0,21 |
21,86 21,58 |
844,97 Tsd. |