S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,62 16:38 |
73,04 73,00 |
+0,85 % 0,62 |
73,91 73,00 |
478,45 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7100 16:38 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
469,55 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,58 16:38 |
72,86 72,51 |
+0,10 % 0,07 |
73,05 72,25 |
466,40 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,82 16:38 |
83,33 83,51 |
-0,83 % -0,69 |
83,46 82,79 |
463,72 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,67 16:38 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
459,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2800 16:38 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,2400 |
457,69 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6100 16:37 |
75,6800 75,5300 |
+0,11 % 0,08 |
75,9100 75,3200 |
456,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,8600 16:38 |
347,2100 346,1100 |
-1,52 % -5,25 |
347,9400 340,2700 |
455,86 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4653 16:38 |
37,3200 37,3500 |
+0,31 % 0,12 |
37,5800 37,2700 |
454,93 Tsd. | |
|
Netflix Inc US64110L1061 |
701,2500 16:38 |
700,8200 696,5000 |
+0,68 % 4,75 |
705,4000 699,1900 |
454,18 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,97 16:38 |
24,02 24,06 |
-0,37 % -0,09 |
24,13 23,96 |
443,94 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5100 16:38 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
436,52 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,25 16:37 |
498,60 497,71 |
+0,51 % 2,54 |
501,46 497,85 |
435,04 Tsd. | |
|
First Solar Inc US3364331070 |
240,0100 16:38 |
233,3600 233,3100 |
+2,87 % 6,70 |
240,5000 232,0000 |
434,27 Tsd. | |
|
Fastenal Company US3119001044 |
70,6238 16:38 |
70,0900 70,0900 |
+0,76 % 0,53 |
70,8200 69,4700 |
431,69 Tsd. |