S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,0900 21:18 |
92,7100 92,0900 |
+2,17 % 2,00 |
94,1300 92,1300 |
2,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9150 21:18 |
203,4800 201,7600 |
+2,06 % 4,16 |
206,2100 202,5900 |
2,03 Mio. | |
|
International Business Machines Corp US4592001014 |
185,69 21:18 |
184,67 182,88 |
+1,54 % 2,81 |
186,60 184,52 |
2,01 Mio. | |
|
Airbnb Inc US0090661010 |
151,4000 21:17 |
148,4700 147,2200 |
+2,84 % 4,18 |
151,6400 147,8800 |
2,01 Mio. | |
|
Netflix Inc US64110L1061 |
655,4400 21:18 |
661,8000 656,4500 |
-0,15 % -1,01 |
663,6750 649,1300 |
2,01 Mio. | |
|
Global Payments Inc US37940X1028 |
102,70 21:18 |
99,79 99,50 |
+3,22 % 3,20 |
103,04 99,76 |
1,96 Mio. | |
|
American Express Company US0258161092 |
249,18 21:17 |
244,14 244,00 |
+2,12 % 5,18 |
249,18 243,80 |
1,96 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,31 21:17 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,94 Mio. | |
|
T Mobile US Inc US8725901040 |
183,3200 21:18 |
181,9700 181,7500 |
+0,86 % 1,57 |
183,7899 181,2500 |
1,94 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,8400 21:17 |
102,9400 103,8300 |
+0,01 % 0,01 |
105,4550 102,5600 |
1,89 Mio. | |
|
Honeywell International Inc US4385161066 |
218,1850 21:17 |
215,8500 215,7200 |
+1,14 % 2,47 |
218,6400 215,6500 |
1,87 Mio. | |
|
Mosaic Company US61945C1036 |
29,58 21:17 |
28,37 28,85 |
+2,51 % 0,73 |
29,61 28,37 |
1,86 Mio. | |
|
Catalent Inc US1488061029 |
57,97 21:17 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,84 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,10 21:18 |
106,31 105,32 |
+0,74 % 0,78 |
107,26 105,85 |
1,84 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,92 21:17 |
70,35 70,01 |
+2,73 % 1,91 |
72,07 70,35 |
1,82 Mio. |