S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,9150 16:41 |
34,8100 34,1700 |
+2,18 % 0,75 |
35,2000 34,3000 |
571,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,40 16:42 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
565,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6200 16:41 |
173,7100 173,7100 |
-0,63 % -1,09 |
174,3000 172,5600 |
560,01 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,38 16:41 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
559,81 Tsd. | |
|
HP Inc US40434L1052 |
35,34 16:40 |
35,20 34,75 |
+1,68 % 0,59 |
35,45 35,15 |
559,42 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,04 16:41 |
55,10 55,51 |
-0,85 % -0,47 |
55,35 54,84 |
552,03 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:41 |
41,87 42,28 |
-0,77 % -0,33 |
42,00 41,70 |
549,78 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,9800 16:42 |
220,4500 215,3200 |
+2,63 % 5,66 |
221,1150 219,4200 |
546,70 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,25 16:41 |
78,51 78,09 |
+0,20 % 0,16 |
79,25 78,00 |
546,17 Tsd. | |
|
Copart Inc US2172041061 |
51,3200 16:41 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
542,04 Tsd. | |
|
Centene Corp US15135B1017 |
77,47 16:40 |
77,07 77,03 |
+0,57 % 0,44 |
77,76 77,01 |
536,10 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,56 16:41 |
106,72 105,08 |
+2,36 % 2,48 |
108,15 106,72 |
529,17 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,97 16:42 |
113,07 111,40 |
+1,41 % 1,57 |
113,33 111,97 |
527,89 Tsd. | |
|
American Express Company US0258161092 |
245,59 16:41 |
247,77 243,76 |
+0,75 % 1,83 |
249,52 245,51 |
525,22 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,2600 16:40 |
197,6200 193,0000 |
+3,24 % 6,26 |
201,5600 197,5000 |
513,95 Tsd. |