S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
78,14 18:13 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
31,81 18:14 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
1,05 Mio. | |
HP Inc US40434L1052 |
35,42 18:13 |
35,20 34,75 |
+1,91 % 0,67 |
35,45 35,15 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
101,56 18:14 |
102,48 102,18 |
-0,61 % -0,62 |
102,96 101,16 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
42,16 18:14 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,47 18:14 |
441,80 438,47 |
+0,68 % 3,00 |
442,50 438,72 |
1,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,84 18:14 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
1,01 Mio. | |
Sysco Corp US8718291078 |
75,55 18:14 |
76,50 76,01 |
-0,61 % -0,47 |
76,71 75,10 |
1,01 Mio. | |
Consolidated Edison Inc US2091151041 |
99,22 18:14 |
99,90 100,86 |
-1,63 % -1,65 |
100,47 98,64 |
1,00 Mio. | |
KKR and Company Inc US48251W1045 |
120,40 18:14 |
120,00 118,38 |
+1,70 % 2,02 |
120,91 118,49 |
997,00 Tsd. | |
Mosaic Company US61945C1036 |
27,96 18:14 |
28,08 27,64 |
+1,14 % 0,32 |
28,45 27,92 |
996,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,23 18:13 |
49,65 49,63 |
-0,81 % -0,40 |
49,89 48,80 |
989,01 Tsd. | |
News Corporation US65249B1098 |
27,4500 18:14 |
27,3400 27,3200 |
+0,48 % 0,13 |
27,5500 27,2900 |
973,09 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3250 18:13 |
35,3100 35,3100 |
+0,04 % 0,02 |
35,4200 35,2100 |
963,07 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0750 18:13 |
98,8600 97,0600 |
+3,11 % 3,02 |
100,1000 98,2200 |
960,64 Tsd. |