S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,97 21:31 |
20,75 20,66 |
+1,48 % 0,31 |
20,97 20,62 |
2,14 Mio. | |
Airbnb Inc US0090661010 |
151,1500 21:31 |
148,4700 147,2200 |
+2,67 % 3,93 |
151,6400 147,8800 |
2,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:30 |
203,4800 201,7600 |
+2,15 % 4,33 |
206,2300 202,5900 |
2,09 Mio. | |
Netflix Inc US64110L1061 |
655,5700 21:30 |
661,8000 656,4500 |
-0,13 % -0,88 |
663,6750 649,1300 |
2,07 Mio. | |
International Business Machines Corp US4592001014 |
185,71 21:30 |
184,67 182,88 |
+1,55 % 2,83 |
186,60 184,52 |
2,06 Mio. | |
Dollar Tree Inc US2567461080 |
104,2900 21:31 |
102,9400 103,8300 |
+0,44 % 0,46 |
105,4550 102,5600 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
38,41 21:31 |
37,08 36,80 |
+4,38 % 1,61 |
38,43 36,66 |
2,05 Mio. | |
American Express Company US0258161092 |
249,44 21:29 |
244,14 244,00 |
+2,23 % 5,44 |
249,47 243,80 |
2,03 Mio. | |
Global Payments Inc US37940X1028 |
102,84 21:30 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
2,03 Mio. | |
T Mobile US Inc US8725901040 |
183,3100 21:30 |
181,9700 181,7500 |
+0,86 % 1,56 |
183,7899 181,2500 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
29,63 21:31 |
28,37 28,85 |
+2,70 % 0,78 |
29,67 28,37 |
1,97 Mio. | |
Albemarle Corporation US0126531013 |
97,84 21:30 |
95,36 95,49 |
+2,46 % 2,35 |
98,09 94,27 |
1,94 Mio. | |
Honeywell International Inc US4385161066 |
218,3000 21:30 |
215,8500 215,7200 |
+1,20 % 2,58 |
218,6400 215,6500 |
1,94 Mio. | |
Duke Energy Corp New US26441C2044 |
106,22 21:30 |
106,31 105,32 |
+0,85 % 0,90 |
107,26 105,85 |
1,90 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:30 |
70,35 70,01 |
+2,93 % 2,05 |
72,08 70,35 |
1,90 Mio. |