S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
578,06 20:46 |
586,01 589,14 |
-1,88 % -11,08 |
586,72 577,90 |
1,59 Mio. | |
|
ON Semiconductor US6821891057 |
71,0900 20:45 |
71,4700 70,3700 |
+1,02 % 0,72 |
72,3000 70,5200 |
1,56 Mio. | |
|
Home Depot Inc US4370761029 |
384,04 20:45 |
383,43 382,01 |
+0,53 % 2,03 |
387,94 381,68 |
1,55 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3400 20:46 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,1600 |
1,54 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,61 20:46 |
40,72 40,60 |
+0,02 % 0,01 |
41,41 40,59 |
1,52 Mio. | |
|
PPL Corporation US69351T1060 |
32,42 20:45 |
32,61 32,68 |
-0,81 % -0,27 |
32,75 32,41 |
1,49 Mio. | |
|
American Express Company US0258161092 |
264,82 20:44 |
261,52 261,09 |
+1,43 % 3,73 |
267,22 261,35 |
1,48 Mio. | |
|
Target Corp US87612E1064 |
151,80 20:45 |
152,94 152,84 |
-0,68 % -1,05 |
153,69 151,07 |
1,48 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5150 20:45 |
42,6400 42,3800 |
+0,32 % 0,14 |
43,0100 42,3900 |
1,48 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,54 20:45 |
921,50 923,54 |
-1,95 % -18,00 |
921,50 902,89 |
1,46 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,3300 20:45 |
111,8300 111,0100 |
+2,99 % 3,32 |
116,2100 110,9000 |
1,46 Mio. | |
|
American International Group Inc US0268747849 |
73,53 20:46 |
73,04 73,00 |
+0,72 % 0,53 |
74,02 73,00 |
1,44 Mio. | |
|
Analog Devices Inc US0326541051 |
224,0600 20:44 |
227,4400 223,2800 |
+0,35 % 0,78 |
229,0400 222,6500 |
1,43 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,57 20:45 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
1,42 Mio. | |
|
Southern Co US8425871071 |
89,40 20:45 |
89,78 89,89 |
-0,55 % -0,49 |
89,84 89,11 |
1,42 Mio. |