S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
80,94 17:36 |
80,50 80,05 |
+1,11 % 0,89 |
81,04 80,26 |
925,11 Tsd. | |
Microchip Technology Inc US5950171042 |
93,2600 17:37 |
92,7100 92,0900 |
+1,27 % 1,17 |
93,3500 92,1300 |
924,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:36 |
20,75 20,66 |
+0,80 % 0,17 |
20,88 20,62 |
920,50 Tsd. | |
General Mills Inc US3703341046 |
62,74 17:36 |
62,65 62,86 |
-0,19 % -0,12 |
63,04 62,29 |
917,12 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,54 17:36 |
148,04 147,82 |
+0,49 % 0,72 |
149,35 147,61 |
910,97 Tsd. | |
PulteGroup Inc US7458671010 |
122,48 17:36 |
118,34 116,24 |
+5,37 % 6,24 |
123,09 117,95 |
899,17 Tsd. | |
EOG Resources Inc US26875P1012 |
132,08 17:36 |
132,34 132,65 |
-0,43 % -0,57 |
133,07 131,53 |
894,41 Tsd. | |
Global Payments Inc US37940X1028 |
101,96 17:36 |
99,79 99,50 |
+2,47 % 2,46 |
102,51 99,76 |
888,79 Tsd. | |
Honeywell International Inc US4385161066 |
217,0100 17:37 |
215,8500 215,7200 |
+0,60 % 1,29 |
218,6400 215,6500 |
886,06 Tsd. | |
Viatris Inc US92556V1061 |
11,1250 17:36 |
11,0000 11,0000 |
+1,14 % 0,13 |
11,1464 10,9350 |
884,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3301 17:37 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
883,00 Tsd. | |
Dow Inc US2605571031 |
54,21 17:36 |
53,33 53,27 |
+1,76 % 0,94 |
54,35 53,17 |
874,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,43 17:36 |
106,31 105,32 |
+1,05 % 1,11 |
107,26 105,85 |
873,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,42 17:36 |
35,33 35,28 |
+0,38 % 0,14 |
35,57 35,15 |
869,07 Tsd. | |
TJX Companies Inc US8725401090 |
114,79 17:36 |
113,97 113,81 |
+0,86 % 0,98 |
114,94 113,92 |
855,77 Tsd. |