S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,31 21:54 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
2,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,81 21:54 |
72,86 72,51 |
+0,41 % 0,30 |
73,15 72,25 |
2,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4050 21:54 |
37,3200 37,3500 |
+0,15 % 0,06 |
37,6100 37,2700 |
2,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,43 21:54 |
40,72 40,60 |
-0,43 % -0,18 |
41,41 40,34 |
2,15 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 21:55 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
2,08 Mio. | |
CoStar Group Inc US22160N1090 |
75,8000 21:54 |
78,3300 77,9000 |
-2,70 % -2,10 |
78,6378 75,6600 |
2,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,27 21:54 |
586,01 589,14 |
-1,85 % -10,87 |
586,72 576,39 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
25,68 21:55 |
25,55 25,43 |
+0,96 % 0,25 |
25,95 25,55 |
2,02 Mio. | |
Home Depot Inc US4370761029 |
383,71 21:54 |
383,43 382,01 |
+0,44 % 1,70 |
387,94 381,68 |
2,01 Mio. | |
Southern Co US8425871071 |
89,50 21:54 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,11 |
1,98 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0150 21:55 |
79,6800 78,9500 |
+1,35 % 1,07 |
81,0200 79,5850 |
1,98 Mio. | |
Fox Corporation US35137L1052 |
40,4250 21:54 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,97 Mio. | |
ON Semiconductor US6821891057 |
71,1900 21:54 |
71,4700 70,3700 |
+1,17 % 0,82 |
72,3000 70,5200 |
1,96 Mio. | |
Target Corp US87612E1064 |
152,00 21:55 |
152,94 152,84 |
-0,55 % -0,85 |
153,69 151,07 |
1,95 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 21:54 |
31,38 31,17 |
-0,05 % -0,02 |
31,57 31,02 |
1,92 Mio. |