S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,53 16:35 |
79,40 78,90 |
+2,06 % 1,63 |
80,67 79,40 |
560,63 Tsd. | |
Hasbro Inc US4180561072 |
61,2750 16:35 |
59,7000 59,5100 |
+2,97 % 1,77 |
61,2900 59,5300 |
548,34 Tsd. | |
General Mills Inc US3703341046 |
62,67 16:35 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
538,98 Tsd. | |
Union Pacific Corp US9078181081 |
240,00 16:35 |
236,00 235,99 |
+1,70 % 4,01 |
240,30 235,90 |
535,41 Tsd. | |
RTX Corporation US75513E1010 |
102,70 16:35 |
101,87 101,62 |
+1,06 % 1,08 |
103,04 101,75 |
534,70 Tsd. | |
PulteGroup Inc US7458671010 |
121,85 16:35 |
118,34 116,24 |
+4,82 % 5,61 |
122,24 117,95 |
525,70 Tsd. | |
NRG Energy Inc US6293775085 |
76,52 16:35 |
75,85 75,39 |
+1,50 % 1,13 |
76,86 75,60 |
525,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2250 16:35 |
49,8100 49,8600 |
+0,73 % 0,37 |
50,4700 49,6000 |
524,66 Tsd. | |
Elevance Health Inc US0367521038 |
549,75 16:36 |
543,85 530,66 |
+3,60 % 19,09 |
550,90 536,07 |
522,19 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,82 16:36 |
28,60 28,60 |
+0,77 % 0,22 |
29,05 28,50 |
520,57 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:35 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
517,77 Tsd. | |
GE Vernova Inc US36828A1016 |
180,39 16:35 |
178,78 177,44 |
+1,66 % 2,95 |
183,89 178,18 |
517,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,13 16:36 |
78,01 78,02 |
+0,14 % 0,11 |
78,25 77,66 |
515,46 Tsd. | |
Southern Co US8425871071 |
80,82 16:36 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
508,55 Tsd. | |
Lennar Corp US5260571048 |
165,90 16:35 |
161,95 159,18 |
+4,22 % 6,72 |
166,62 161,55 |
498,31 Tsd. |