S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,00 21:44 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,25 Mio. | |
Airbnb Inc US0090661010 |
150,7000 21:44 |
148,4700 147,2200 |
+2,36 % 3,48 |
151,6400 147,8800 |
2,21 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 21:44 |
37,08 36,80 |
+4,10 % 1,51 |
38,48 36,66 |
2,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0700 21:43 |
203,4800 201,7600 |
+2,14 % 4,31 |
206,3400 202,5900 |
2,18 Mio. | |
American Express Company US0258161092 |
249,29 21:44 |
244,14 244,00 |
+2,17 % 5,29 |
249,69 243,80 |
2,16 Mio. | |
Dollar Tree Inc US2567461080 |
104,6000 21:44 |
102,9400 103,8300 |
+0,74 % 0,77 |
105,4550 102,5600 |
2,15 Mio. | |
T Mobile US Inc US8725901040 |
183,1500 21:43 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,7899 181,2500 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
102,81 21:44 |
99,79 99,50 |
+3,33 % 3,31 |
103,04 99,76 |
2,14 Mio. | |
Netflix Inc US64110L1061 |
655,8000 21:44 |
661,8000 656,4500 |
-0,10 % -0,65 |
663,6750 649,1300 |
2,14 Mio. | |
International Business Machines Corp US4592001014 |
185,34 21:43 |
184,67 182,88 |
+1,35 % 2,46 |
186,60 184,52 |
2,13 Mio. | |
Mosaic Company US61945C1036 |
29,70 21:44 |
28,37 28,85 |
+2,95 % 0,85 |
29,70 28,37 |
2,12 Mio. | |
Albemarle Corporation US0126531013 |
97,78 21:44 |
95,36 95,49 |
+2,40 % 2,29 |
98,09 94,27 |
2,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,10 21:44 |
70,35 70,01 |
+2,99 % 2,09 |
72,15 70,35 |
2,03 Mio. | |
Honeywell International Inc US4385161066 |
218,6300 21:44 |
215,8500 215,7200 |
+1,35 % 2,91 |
218,6400 215,6500 |
2,01 Mio. | |
Duke Energy Corp New US26441C2044 |
106,33 21:44 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
2,00 Mio. |