S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,7600 17:25 |
96,1900 95,7000 |
+3,20 % 3,06 |
99,3489 96,0750 |
731,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,56 17:25 |
58,40 58,53 |
+0,04 % 0,03 |
58,68 57,92 |
728,00 Tsd. | |
Etsy Inc US29786A1060 |
54,0900 17:25 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7300 53,7900 |
726,25 Tsd. | |
Eli Lilly and Co US5324571083 |
911,92 17:25 |
921,50 923,54 |
-1,26 % -11,62 |
921,50 905,21 |
724,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,27 17:24 |
28,25 28,21 |
+0,21 % 0,06 |
28,35 28,11 |
723,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,49 17:26 |
83,33 83,51 |
-1,23 % -1,03 |
83,46 82,42 |
719,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,4950 17:26 |
199,4400 198,4700 |
+1,52 % 3,03 |
201,9500 199,3000 |
707,77 Tsd. | |
Fortinet Inc US34959E1091 |
75,8000 17:26 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
704,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6200 17:25 |
64,4300 64,5600 |
+0,09 % 0,06 |
64,6307 64,4200 |
702,42 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:25 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
672,77 Tsd. | |
T Mobile US Inc US8725901040 |
204,8350 17:25 |
205,1600 205,8500 |
-0,49 % -1,02 |
205,4900 203,9000 |
669,36 Tsd. | |
Fox Corporation US35137L1052 |
40,4750 17:26 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
664,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 17:25 |
140,93 140,95 |
+3,95 % 5,57 |
146,58 140,93 |
663,75 Tsd. | |
Nasdaq Inc US6311031081 |
72,7450 17:26 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
659,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,87 17:25 |
24,02 24,06 |
-0,81 % -0,20 |
24,13 23,86 |
658,22 Tsd. |