S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,82 17:46 |
16,68 16,48 |
+2,06 % 0,34 |
16,88 16,63 |
957,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,50 17:46 |
102,48 102,18 |
-0,67 % -0,68 |
102,96 101,16 |
946,96 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 17:46 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
942,93 Tsd. | |
Campbell Soup Co US1344291091 |
49,12 17:47 |
49,65 49,63 |
-1,03 % -0,51 |
49,89 48,80 |
933,49 Tsd. | |
HP Inc US40434L1052 |
35,38 17:46 |
35,20 34,75 |
+1,80 % 0,63 |
35,45 35,15 |
932,13 Tsd. | |
Sysco Corp US8718291078 |
75,67 17:47 |
76,50 76,01 |
-0,45 % -0,34 |
76,71 75,10 |
922,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,40 17:47 |
441,80 438,47 |
+0,67 % 2,93 |
442,50 438,72 |
916,97 Tsd. | |
KKR and Company Inc US48251W1045 |
120,69 17:46 |
120,00 118,38 |
+1,95 % 2,31 |
120,91 118,49 |
913,07 Tsd. | |
Vici Properties Inc US9256521090 |
31,79 17:47 |
31,72 31,61 |
+0,55 % 0,18 |
31,91 31,57 |
903,60 Tsd. | |
Analog Devices Inc US0326541051 |
222,7200 17:47 |
220,4500 215,3200 |
+3,44 % 7,40 |
223,0400 219,4200 |
885,95 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,20 17:47 |
99,90 100,86 |
-1,65 % -1,67 |
100,47 98,64 |
880,18 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:46 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
879,05 Tsd. | |
Mosaic Company US61945C1036 |
27,94 17:46 |
28,08 27,64 |
+1,07 % 0,30 |
28,45 27,93 |
873,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,57 17:46 |
21,81 21,79 |
-1,01 % -0,22 |
21,86 21,57 |
863,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,6600 17:46 |
98,8600 97,0600 |
+2,68 % 2,60 |
99,8000 98,2200 |
863,65 Tsd. |