S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,5800 21:08 |
661,8000 656,4500 |
-0,13 % -0,87 |
663,6750 649,1300 |
1,97 Mio. | |
ConAgra Brands Inc US2058871029 |
28,87 21:10 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,97 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:09 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
1,96 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:09 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
1,96 Mio. | |
Airbnb Inc US0090661010 |
151,3961 21:09 |
148,4700 147,2200 |
+2,84 % 4,18 |
151,5900 147,8800 |
1,95 Mio. | |
American Express Company US0258161092 |
248,91 21:10 |
244,14 244,00 |
+2,01 % 4,91 |
249,12 243,80 |
1,93 Mio. | |
Global Payments Inc US37940X1028 |
102,67 21:08 |
99,79 99,50 |
+3,19 % 3,17 |
103,04 99,76 |
1,92 Mio. | |
T Mobile US Inc US8725901040 |
182,9050 21:09 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,89 Mio. | |
Bath & Body Works Inc US0708301041 |
38,32 21:09 |
37,08 36,80 |
+4,13 % 1,52 |
38,43 36,66 |
1,89 Mio. | |
Dollar Tree Inc US2567461080 |
103,8450 21:09 |
102,9400 103,8300 |
+0,01 % 0,02 |
105,4550 102,5600 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
218,1407 21:09 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,84 Mio. | |
Catalent Inc US1488061029 |
57,96 21:08 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Duke Energy Corp New US26441C2044 |
106,19 21:08 |
106,31 105,32 |
+0,83 % 0,87 |
107,26 105,85 |
1,79 Mio. | |
Mosaic Company US61945C1036 |
29,58 21:10 |
28,37 28,85 |
+2,51 % 0,73 |
29,58 28,37 |
1,79 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:09 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,78 Mio. |