S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,22 18:52 |
76,41 76,02 |
+0,26 % 0,20 |
76,57 75,89 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
135,5000 18:52 |
133,0100 132,5200 |
+2,25 % 2,98 |
137,2900 133,0000 |
1,28 Mio. | |
Northern Trust Corporation US6658591044 |
90,7800 18:53 |
90,1500 90,3400 |
+0,49 % 0,44 |
91,5300 89,6100 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
102,68 18:53 |
99,79 99,50 |
+3,20 % 3,18 |
103,01 99,76 |
1,27 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,32 18:52 |
79,40 78,90 |
+3,07 % 2,42 |
81,34 79,40 |
1,27 Mio. | |
Dow Inc US2605571031 |
54,46 18:52 |
53,33 53,27 |
+2,23 % 1,19 |
54,53 53,17 |
1,27 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 18:52 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
182,5200 18:52 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
1,24 Mio. | |
ConAgra Brands Inc US2058871029 |
28,85 18:53 |
28,60 28,60 |
+0,87 % 0,25 |
29,05 28,50 |
1,23 Mio. | |
TJX Companies Inc US8725401090 |
114,92 18:52 |
113,97 113,81 |
+0,98 % 1,11 |
115,09 113,92 |
1,22 Mio. | |
General Mills Inc US3703341046 |
62,77 18:53 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
106,77 18:53 |
106,31 105,32 |
+1,38 % 1,45 |
107,26 105,85 |
1,21 Mio. | |
PulteGroup Inc US7458671010 |
123,16 18:53 |
118,34 116,24 |
+5,95 % 6,92 |
123,54 117,95 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
217,6600 18:53 |
215,8500 215,7200 |
+0,90 % 1,94 |
218,6400 215,6500 |
1,20 Mio. | |
Southern Co US8425871071 |
80,86 18:53 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,17 Mio. |