S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,90 22:10 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,10 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,56 22:10 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
3,09 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,54 22:10 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,09 Mio. | |
|
Sysco Corp US8718291078 |
77,78 22:10 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
3,05 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,60 22:10 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
3,01 Mio. | |
|
Mosaic Company US61945C1036 |
25,65 22:10 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
3,00 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,87 22:10 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
2,99 Mio. | |
|
Southern Co US8425871071 |
89,65 22:10 |
89,78 89,89 |
-0,27 % -0,24 |
89,84 89,11 |
2,99 Mio. | |
|
Fox Corporation US35137L1052 |
40,5300 22:00 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
2,95 Mio. | |
|
Home Depot Inc US4370761029 |
383,24 22:10 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 381,68 |
2,92 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2300 22:00 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
2,88 Mio. | |
|
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
2,84 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7300 22:00 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,84 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5100 22:00 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3150 |
2,79 Mio. | |
|
MetLife Inc US59156R1086 |
78,28 22:10 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
2,78 Mio. |