S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,22 17:20 |
79,40 78,90 |
+2,94 % 2,32 |
81,30 79,40 |
844,56 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,43 17:19 |
35,33 35,28 |
+0,41 % 0,14 |
35,57 35,15 |
840,27 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 17:20 |
148,04 147,82 |
+0,72 % 1,06 |
149,35 147,61 |
839,26 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:19 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
833,76 Tsd. | |
General Mills Inc US3703341046 |
62,67 17:20 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
820,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:20 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
807,45 Tsd. | |
Honeywell International Inc US4385161066 |
218,0550 17:19 |
215,8500 215,7200 |
+1,08 % 2,34 |
218,6400 215,6500 |
804,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 17:20 |
20,75 20,66 |
+0,46 % 0,10 |
20,88 20,62 |
802,58 Tsd. | |
PulteGroup Inc US7458671010 |
122,92 17:19 |
118,34 116,24 |
+5,75 % 6,68 |
122,97 117,95 |
793,15 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,2500 17:20 |
378,2400 377,3700 |
-1,36 % -5,12 |
379,3350 369,2700 |
789,35 Tsd. | |
Southern Co US8425871071 |
80,90 17:20 |
80,50 80,05 |
+1,06 % 0,85 |
81,04 80,26 |
788,71 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 17:19 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
782,82 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,47 17:20 |
70,35 70,01 |
+2,09 % 1,46 |
71,67 70,35 |
776,89 Tsd. | |
T Mobile US Inc US8725901040 |
182,3300 17:20 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
775,71 Tsd. | |
Global Payments Inc US37940X1028 |
102,28 17:20 |
99,79 99,50 |
+2,79 % 2,78 |
102,51 99,76 |
765,94 Tsd. |