S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,52 17:35 |
102,48 102,18 |
-0,65 % -0,67 |
102,96 101,16 |
901,36 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,88 17:36 |
64,77 64,11 |
+1,19 % 0,77 |
65,04 64,50 |
899,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,25 17:36 |
441,80 438,47 |
+0,63 % 2,78 |
442,50 438,72 |
881,02 Tsd. | |
Williams Companies Inc US9694571004 |
43,67 17:36 |
43,56 43,39 |
+0,63 % 0,28 |
43,83 43,45 |
880,67 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 17:37 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
866,95 Tsd. | |
Sysco Corp US8718291078 |
75,50 17:37 |
76,50 76,01 |
-0,67 % -0,51 |
76,71 75,10 |
865,68 Tsd. | |
KKR and Company Inc US48251W1045 |
120,62 17:36 |
120,00 118,38 |
+1,89 % 2,24 |
120,79 118,49 |
864,19 Tsd. | |
HP Inc US40434L1052 |
35,36 17:35 |
35,20 34,75 |
+1,74 % 0,61 |
35,45 35,15 |
861,76 Tsd. | |
News Corporation US65249B1098 |
27,3850 17:36 |
27,3400 27,3200 |
+0,24 % 0,07 |
27,5500 27,2900 |
849,60 Tsd. | |
Analog Devices Inc US0326541051 |
222,1700 17:36 |
220,4500 215,3200 |
+3,18 % 6,85 |
222,1700 219,4200 |
842,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 17:36 |
579,67 579,67 |
-0,61 % -3,51 |
583,34 573,51 |
841,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,35 17:36 |
99,90 100,86 |
-1,50 % -1,51 |
100,47 98,64 |
833,32 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4000 17:35 |
98,8600 97,0600 |
+2,41 % 2,34 |
99,5000 98,2200 |
827,83 Tsd. | |
Mosaic Company US61945C1036 |
27,99 17:36 |
28,08 27,64 |
+1,27 % 0,35 |
28,45 27,96 |
817,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,60 17:36 |
21,81 21,79 |
-0,87 % -0,19 |
21,86 21,58 |
814,17 Tsd. |