S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,56 16:19 |
113,72 114,57 |
-0,01 % -0,01 |
114,69 113,15 |
435,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,9700 16:17 |
214,1400 212,8800 |
-1,37 % -2,91 |
215,0100 207,1200 |
432,13 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 16:19 |
148,04 147,82 |
+0,80 % 1,19 |
149,29 147,61 |
425,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 16:18 |
49,8100 49,8600 |
+0,90 % 0,45 |
50,4700 49,6000 |
422,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,61 16:19 |
37,08 36,80 |
+2,20 % 0,81 |
37,74 36,66 |
417,23 Tsd. | |
Elevance Health Inc US0367521038 |
550,00 16:19 |
543,85 530,66 |
+3,64 % 19,34 |
550,55 536,07 |
409,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:19 |
28,60 28,60 |
+1,35 % 0,39 |
29,05 28,50 |
407,85 Tsd. | |
Southern Co US8425871071 |
80,75 16:18 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
404,94 Tsd. | |
T Mobile US Inc US8725901040 |
183,0050 16:18 |
181,9700 181,7500 |
+0,69 % 1,26 |
183,7899 181,2500 |
396,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,8500 16:19 |
116,3500 115,8800 |
+2,56 % 2,97 |
118,9500 115,6700 |
396,20 Tsd. | |
Etsy Inc US29786A1060 |
63,4750 16:19 |
61,7100 61,5700 |
+3,09 % 1,91 |
64,0800 61,7100 |
392,36 Tsd. | |
PulteGroup Inc US7458671010 |
121,52 16:18 |
118,34 116,24 |
+4,54 % 5,28 |
122,24 117,95 |
388,72 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5650 16:18 |
133,0100 132,5200 |
+3,05 % 4,05 |
137,2900 133,0000 |
387,72 Tsd. | |
Union Pacific Corp US9078181081 |
239,90 16:18 |
236,00 235,99 |
+1,66 % 3,91 |
240,30 235,90 |
383,29 Tsd. | |
PPL Corporation US69351T1060 |
28,28 16:18 |
28,10 27,97 |
+1,09 % 0,31 |
28,34 27,98 |
382,42 Tsd. |