S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
45,63 16:29 |
45,47 45,44 |
+0,42 % 0,19 |
45,68 45,30 |
425,68 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,7100 16:30 |
75,6800 75,5300 |
+0,24 % 0,18 |
75,9100 75,3200 |
425,32 Tsd. | |
|
PACCAR Inc US6937181088 |
98,9900 16:29 |
96,1900 95,7000 |
+3,44 % 3,29 |
99,2300 96,0750 |
420,31 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,95 16:29 |
83,33 83,51 |
-0,67 % -0,56 |
83,46 82,88 |
416,88 Tsd. | |
|
First Solar Inc US3364331070 |
239,6227 16:29 |
233,3600 233,3100 |
+2,71 % 6,31 |
240,5000 232,0000 |
414,24 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5200 16:29 |
37,3200 37,3500 |
+0,46 % 0,17 |
37,5800 37,2700 |
413,97 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 16:29 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
413,33 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5200 16:29 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
401,29 Tsd. | |
|
Humana Inc US4448591028 |
313,33 16:28 |
314,63 315,23 |
-0,60 % -1,90 |
315,89 312,15 |
400,92 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,51 16:30 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
399,00 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,4500 16:29 |
347,2100 346,1100 |
-1,35 % -4,66 |
347,9400 340,5600 |
398,30 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7000 16:29 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,6600 |
395,06 Tsd. | |
|
Sysco Corp US8718291078 |
77,53 16:30 |
76,71 77,12 |
+0,53 % 0,41 |
77,80 76,67 |
393,50 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,84 16:29 |
85,67 85,13 |
+2,00 % 1,71 |
87,05 85,65 |
392,27 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,41 16:30 |
498,60 497,71 |
+0,54 % 2,70 |
501,46 497,85 |
390,50 Tsd. |