S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
154,56 16:13 |
156,71 156,12 |
-1,00 % -1,56 |
157,18 154,53 |
392,01 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 16:13 |
27,80 27,65 |
+0,69 % 0,19 |
28,01 27,77 |
391,46 Tsd. | |
FirstEnergy Corp US3379321074 |
41,72 16:13 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
390,30 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,2950 16:13 |
340,5100 339,9100 |
+1,29 % 4,39 |
345,7800 340,0900 |
386,98 Tsd. | |
Southern Co US8425871071 |
86,31 16:13 |
86,50 87,19 |
-1,01 % -0,88 |
86,82 86,27 |
386,11 Tsd. | |
PepsiCo Inc US7134481081 |
173,0600 16:13 |
173,7100 173,7100 |
-0,37 % -0,65 |
174,3000 173,0400 |
381,41 Tsd. | |
HP Inc US40434L1052 |
35,27 16:13 |
35,20 34,75 |
+1,50 % 0,52 |
35,45 35,15 |
379,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,7301 16:12 |
200,5000 195,6100 |
+1,60 % 3,12 |
200,9700 198,5001 |
376,83 Tsd. | |
McKesson Corporation US58155Q1031 |
542,64 16:13 |
552,46 552,83 |
-1,84 % -10,19 |
555,15 542,08 |
374,90 Tsd. | |
Match Group Inc US57667L1070 |
35,0552 16:12 |
34,8100 34,1700 |
+2,59 % 0,89 |
35,2000 34,3000 |
366,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2450 16:12 |
113,6900 111,1500 |
+2,78 % 3,10 |
114,7200 112,4100 |
365,78 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,40 16:13 |
105,01 106,36 |
+0,03 % 0,04 |
108,08 105,01 |
362,42 Tsd. | |
Mosaic Company US61945C1036 |
28,15 16:12 |
28,08 27,64 |
+1,85 % 0,51 |
28,45 28,08 |
356,86 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6300 16:12 |
197,6200 193,0000 |
+3,44 % 6,63 |
201,5600 197,5000 |
355,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,9700 16:13 |
872,8700 862,7100 |
+0,96 % 8,26 |
880,3250 869,1950 |
353,46 Tsd. |