S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,64 17:26 |
132,34 132,65 |
-0,01 % -0,01 |
133,07 131,53 |
867,63 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:26 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
856,63 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,86 17:24 |
148,04 147,82 |
+0,70 % 1,04 |
149,35 147,61 |
851,22 Tsd. | |
PulteGroup Inc US7458671010 |
122,77 17:24 |
118,34 116,24 |
+5,62 % 6,53 |
123,09 117,95 |
851,00 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3950 17:25 |
72,9200 72,4300 |
+1,33 % 0,97 |
73,5800 72,7300 |
850,67 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:26 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
847,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,34 17:24 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
826,05 Tsd. | |
Honeywell International Inc US4385161066 |
218,0150 17:25 |
215,8500 215,7200 |
+1,06 % 2,30 |
218,6400 215,6500 |
823,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,82 17:26 |
20,75 20,66 |
+0,77 % 0,16 |
20,88 20,62 |
822,80 Tsd. | |
Global Payments Inc US37940X1028 |
102,39 17:24 |
99,79 99,50 |
+2,90 % 2,89 |
102,51 99,76 |
815,51 Tsd. | |
TJX Companies Inc US8725401090 |
114,72 17:26 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
808,86 Tsd. | |
Southern Co US8425871071 |
80,79 17:24 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
806,42 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5150 17:26 |
378,2400 377,3700 |
-1,29 % -4,86 |
379,3350 369,2700 |
804,58 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:26 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
788,68 Tsd. | |
T Mobile US Inc US8725901040 |
182,3800 17:24 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
787,58 Tsd. |