S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,34 15:54 |
137,86 136,16 |
+0,13 % 0,18 |
138,25 135,82 |
240,62 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,5600 15:54 |
173,7100 173,7100 |
-0,09 % -0,15 |
174,3000 173,0900 |
236,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0200 15:53 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,9800 |
236,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,05 15:53 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 104,03 |
235,67 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,3000 15:53 |
340,5100 339,9100 |
+1,29 % 4,39 |
344,3000 340,0900 |
234,59 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,39 15:53 |
105,01 106,36 |
+0,96 % 1,03 |
108,08 105,01 |
233,47 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,9125 15:54 |
144,8000 141,3400 |
+3,24 % 4,57 |
147,6600 144,4800 |
232,06 Tsd. | |
|
MetLife Inc US59156R1086 |
71,75 15:53 |
72,00 71,18 |
+0,80 % 0,57 |
72,29 71,68 |
230,93 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6250 15:53 |
11,4400 11,4000 |
+1,97 % 0,23 |
11,6300 11,4400 |
230,71 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,77 15:53 |
221,27 223,18 |
-1,98 % -4,42 |
221,45 217,50 |
230,62 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0400 15:54 |
34,8100 34,1700 |
+2,55 % 0,87 |
35,2000 34,3000 |
227,17 Tsd. | |
|
Mosaic Company US61945C1036 |
28,24 15:54 |
28,08 27,64 |
+2,15 % 0,60 |
28,45 28,08 |
226,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,6650 15:54 |
113,6900 111,1500 |
+2,26 % 2,52 |
114,2750 112,4100 |
224,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,71 15:53 |
242,28 237,64 |
+0,87 % 2,07 |
242,94 239,34 |
223,77 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,12 15:53 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,99 |
222,24 Tsd. |