S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
106,25 17:05 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
748,96 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,2200 17:05 |
215,8500 215,7200 |
+0,70 % 1,50 |
218,6400 215,6500 |
746,41 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6950 17:04 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
743,32 Tsd. | |
|
FedEx Corp US31428X1063 |
312,40 17:04 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
737,87 Tsd. | |
|
General Mills Inc US3703341046 |
62,59 17:04 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
737,47 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,1900 17:04 |
378,2400 377,3700 |
-1,37 % -5,18 |
379,3350 369,2700 |
730,69 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,65 17:03 |
20,75 20,66 |
-0,07 % -0,02 |
20,88 20,62 |
725,18 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,77 17:05 |
28,60 28,60 |
+0,59 % 0,17 |
29,05 28,50 |
724,38 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,10 17:05 |
148,04 147,82 |
+0,87 % 1,28 |
149,35 147,61 |
721,13 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,26 17:04 |
118,34 116,24 |
+5,17 % 6,02 |
122,29 117,95 |
706,32 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,66 17:04 |
70,35 70,01 |
+2,35 % 1,65 |
71,67 70,35 |
700,11 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,9300 17:05 |
92,7100 92,0900 |
+0,91 % 0,84 |
93,0900 92,1300 |
691,16 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,57 17:04 |
75,85 75,39 |
+1,57 % 1,18 |
76,86 75,60 |
676,23 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,06 17:04 |
236,00 235,99 |
+1,72 % 4,07 |
240,56 235,90 |
675,21 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,05 17:04 |
178,78 177,44 |
+2,60 % 4,61 |
183,89 178,18 |
670,55 Tsd. |