S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
208,1500 16:49 |
214,1400 212,8800 |
-2,22 % -4,73 |
215,0100 207,1200 |
665,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,48 16:49 |
117,47 121,11 |
-3,00 % -3,63 |
119,15 116,38 |
655,13 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0000 16:49 |
92,7100 92,0900 |
+0,99 % 0,91 |
93,0720 92,1300 |
633,54 Tsd. | |
RTX Corporation US75513E1010 |
102,65 16:49 |
101,87 101,62 |
+1,01 % 1,03 |
103,04 101,75 |
630,51 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,79 16:49 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
627,72 Tsd. | |
NRG Energy Inc US6293775085 |
76,15 16:49 |
75,85 75,39 |
+1,01 % 0,76 |
76,86 75,60 |
616,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,74 16:48 |
446,94 444,00 |
+0,17 % 0,74 |
447,16 443,23 |
610,92 Tsd. | |
Union Pacific Corp US9078181081 |
240,08 16:49 |
236,00 235,99 |
+1,73 % 4,09 |
240,47 235,90 |
607,35 Tsd. | |
PulteGroup Inc US7458671010 |
121,56 16:49 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
600,89 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 16:49 |
148,04 147,82 |
+0,89 % 1,32 |
149,29 147,61 |
589,45 Tsd. | |
Hasbro Inc US4180561072 |
61,4200 16:49 |
59,7000 59,5100 |
+3,21 % 1,91 |
61,5200 59,5300 |
587,53 Tsd. | |
Southern Co US8425871071 |
80,68 16:49 |
80,50 80,05 |
+0,79 % 0,63 |
81,04 80,26 |
574,52 Tsd. | |
GE Vernova Inc US36828A1016 |
181,04 16:49 |
178,78 177,44 |
+2,03 % 3,60 |
183,89 178,18 |
573,04 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:48 |
126,65 127,89 |
+0,48 % 0,62 |
129,05 126,25 |
567,08 Tsd. | |
American Express Company US0258161092 |
247,42 16:48 |
244,14 244,00 |
+1,40 % 3,42 |
247,68 243,80 |
565,33 Tsd. |