S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,9800 16:34 |
96,1900 95,7000 |
+3,43 % 3,28 |
99,2300 96,0750 |
456,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,91 16:34 |
83,33 83,51 |
-0,72 % -0,60 |
83,46 82,88 |
443,83 Tsd. | |
Netflix Inc US64110L1061 |
700,9500 16:33 |
700,8200 696,5000 |
+0,64 % 4,45 |
705,4000 699,1900 |
441,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:33 |
45,47 45,44 |
+0,53 % 0,24 |
45,69 45,30 |
440,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,6700 16:33 |
75,6800 75,5300 |
+0,19 % 0,14 |
75,9100 75,3200 |
439,90 Tsd. | |
Nasdaq Inc US6311031081 |
72,5100 16:34 |
73,2300 73,3000 |
-1,08 % -0,79 |
73,5500 72,5100 |
435,79 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5050 16:34 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,5800 37,2700 |
435,68 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,63 16:33 |
72,86 72,51 |
+0,17 % 0,12 |
73,05 72,25 |
432,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 16:33 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
429,35 Tsd. | |
First Solar Inc US3364331070 |
239,2500 16:32 |
233,3600 233,3100 |
+2,55 % 5,94 |
240,5000 232,0000 |
422,37 Tsd. | |
Fastenal Company US3119001044 |
70,5950 16:34 |
70,0900 70,0900 |
+0,72 % 0,51 |
70,8200 69,4700 |
420,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 16:34 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
417,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,1200 16:34 |
347,2100 346,1100 |
-1,44 % -4,99 |
347,9400 340,5600 |
416,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 16:33 |
78,1200 77,8700 |
-1,23 % -0,96 |
78,2700 76,7700 |
413,94 Tsd. | |
American International Group Inc US0268747849 |
73,76 16:34 |
73,04 73,00 |
+1,03 % 0,76 |
73,91 73,00 |
411,63 Tsd. |