S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,98 15:30 |
21,01 21,00 |
-0,10 % -0,02 |
21,02 20,96 |
69,51 Tsd. | |
|
Moderna Inc US60770K1079 |
123,0550 15:30 |
122,7600 121,4800 |
+1,30 % 1,58 |
123,3400 122,3700 |
68,91 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,21 15:30 |
16,19 16,22 |
-0,06 % -0,01 |
16,24 16,19 |
68,49 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,36 15:30 |
30,42 30,29 |
+0,23 % 0,07 |
30,46 30,36 |
68,27 Tsd. | |
|
First Solar Inc US3364331070 |
215,9000 15:30 |
216,9000 213,4200 |
+1,16 % 2,48 |
216,9000 215,8700 |
66,93 Tsd. | |
|
Danaher Corporation US2358511028 |
247,81 15:30 |
248,00 246,23 |
+0,64 % 1,58 |
248,20 247,32 |
63,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,7300 15:30 |
114,6100 113,0600 |
+1,48 % 1,67 |
115,0000 114,4500 |
62,45 Tsd. | |
|
Citigroup Inc US1729674242 |
65,01 15:30 |
65,00 65,14 |
-0,20 % -0,13 |
65,01 65,00 |
61,58 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,52 15:30 |
41,53 41,40 |
+0,29 % 0,12 |
41,59 41,48 |
61,42 Tsd. | |
|
Target Corp US87612E1064 |
151,69 15:30 |
151,45 151,30 |
+0,26 % 0,39 |
151,90 151,39 |
61,40 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,81 15:30 |
63,00 63,40 |
-0,93 % -0,59 |
63,13 62,75 |
57,55 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,49 15:30 |
65,55 65,71 |
-0,34 % -0,23 |
65,57 65,46 |
57,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 15:30 |
132,34 132,65 |
-0,30 % -0,40 |
132,48 131,95 |
57,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,9900 15:30 |
847,8000 848,7300 |
-0,21 % -1,74 |
847,8000 846,9900 |
56,79 Tsd. | |
|
eBay Inc US2786421030 |
53,8650 15:30 |
53,9000 53,7200 |
+0,27 % 0,15 |
53,9000 53,8200 |
55,57 Tsd. |