S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,34 21:17 |
32,61 32,68 |
-1,06 % -0,35 |
32,75 32,33 |
1,76 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,99 21:16 |
586,01 589,14 |
-1,89 % -11,16 |
586,72 577,23 |
1,73 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,46 21:17 |
40,72 40,60 |
-0,36 % -0,14 |
41,41 40,44 |
1,73 Mio. | |
|
Ventas Inc US92276F1003 |
64,26 21:16 |
64,86 64,70 |
-0,68 % -0,44 |
65,09 64,09 |
1,73 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0950 21:16 |
78,3300 77,9000 |
-2,32 % -1,81 |
78,6378 76,0900 |
1,69 Mio. | |
|
ON Semiconductor US6821891057 |
71,0400 21:17 |
71,4700 70,3700 |
+0,95 % 0,67 |
72,3000 70,5200 |
1,66 Mio. | |
|
Home Depot Inc US4370761029 |
383,42 21:17 |
383,43 382,01 |
+0,37 % 1,41 |
387,94 381,68 |
1,64 Mio. | |
|
Fox Corporation US35137L1052 |
40,4500 21:18 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,61 Mio. | |
|
Target Corp US87612E1064 |
151,68 21:17 |
152,94 152,84 |
-0,76 % -1,16 |
153,69 151,07 |
1,60 Mio. | |
|
Eli Lilly and Co US5324571083 |
903,74 21:16 |
921,50 923,54 |
-2,14 % -19,80 |
921,50 902,30 |
1,60 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5450 21:17 |
227,4400 223,2800 |
+0,12 % 0,27 |
229,0400 222,6500 |
1,60 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,4400 21:16 |
42,6400 42,3800 |
+0,14 % 0,06 |
43,0100 42,3900 |
1,60 Mio. | |
|
American Express Company US0258161092 |
265,15 21:17 |
261,52 261,09 |
+1,56 % 4,06 |
267,22 261,35 |
1,59 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,55 21:17 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,51 |
1,59 Mio. | |
|
American International Group Inc US0268747849 |
73,56 21:16 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,58 Mio. |