S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
181,7326 17:45 |
181,9700 181,7500 |
-0,01 % -0,02 |
183,7899 181,2500 |
988,39 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,28 17:45 |
168,60 168,03 |
+0,15 % 0,25 |
169,48 167,26 |
987,62 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,87 17:44 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
963,51 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0700 17:45 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
961,74 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 17:46 |
20,75 20,66 |
+0,85 % 0,18 |
20,88 20,62 |
961,70 Tsd. | |
|
General Mills Inc US3703341046 |
62,63 17:45 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
953,14 Tsd. | |
|
Southern Co US8425871071 |
80,80 17:45 |
80,50 80,05 |
+0,94 % 0,75 |
81,04 80,26 |
942,11 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,03 17:46 |
99,79 99,50 |
+2,54 % 2,53 |
102,51 99,76 |
936,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,60 17:45 |
118,34 116,24 |
+5,47 % 6,36 |
123,09 117,95 |
933,08 Tsd. | |
|
Dow Inc US2605571031 |
54,23 17:45 |
53,33 53,27 |
+1,80 % 0,96 |
54,35 53,17 |
932,98 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,8550 17:45 |
215,8500 215,7200 |
+0,53 % 1,14 |
218,6400 215,6500 |
924,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,13 17:46 |
132,34 132,65 |
-0,39 % -0,52 |
133,07 131,53 |
913,59 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,33 17:45 |
106,31 105,32 |
+0,96 % 1,01 |
107,26 105,85 |
901,74 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:45 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
901,25 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,68 17:45 |
113,97 113,81 |
+0,76 % 0,87 |
114,94 113,92 |
895,69 Tsd. |