S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,18 18:45 |
261,52 261,09 |
+1,57 % 4,09 |
267,22 261,35 |
1,10 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,76 18:44 |
72,86 72,51 |
+0,34 % 0,25 |
73,05 72,25 |
1,10 Mio. | |
Carrier Global Corp US14448C1045 |
77,14 18:44 |
77,50 77,11 |
+0,04 % 0,03 |
77,78 76,94 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
63,91 18:44 |
63,70 63,27 |
+1,00 % 0,64 |
64,28 63,12 |
1,09 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 18:45 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,57 |
1,08 Mio. | |
Exelon Corporation US30161N1019 |
40,4350 18:44 |
40,3600 40,4300 |
+0,01 % 0,01 |
40,5200 40,2650 |
1,08 Mio. | |
Netflix Inc US64110L1061 |
699,4950 18:44 |
700,8200 696,5000 |
+0,43 % 3,00 |
707,0700 698,3700 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
143,06 18:45 |
139,45 142,96 |
+0,07 % 0,10 |
144,45 138,40 |
1,06 Mio. | |
McDonalds Corp US5801351017 |
292,92 18:44 |
297,00 296,69 |
-1,27 % -3,77 |
297,39 292,90 |
1,06 Mio. | |
Eli Lilly and Co US5324571083 |
905,24 18:45 |
921,50 923,54 |
-1,98 % -18,30 |
921,50 904,81 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,81 18:44 |
140,93 140,95 |
+3,45 % 4,86 |
146,60 140,93 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
40,9900 18:45 |
40,6200 40,4300 |
+1,39 % 0,56 |
41,2550 40,6200 |
1,02 Mio. | |
Fortinet Inc US34959E1091 |
75,5050 18:45 |
76,1000 76,3400 |
-1,09 % -0,84 |
76,4700 75,4200 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2300 18:45 |
79,6800 78,9500 |
+1,62 % 1,28 |
81,0200 79,5850 |
984,82 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,01 18:44 |
40,72 40,60 |
+1,00 % 0,41 |
41,41 40,69 |
982,17 Tsd. |