S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,91 18:16 |
20,75 20,66 |
+1,19 % 0,25 |
20,91 20,62 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
102,70 18:16 |
99,79 99,50 |
+3,22 % 3,20 |
102,78 99,76 |
1,13 Mio. | |
Target Corp US87612E1064 |
154,25 18:15 |
151,45 151,30 |
+1,95 % 2,95 |
154,43 151,39 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
182,4250 18:16 |
181,9700 181,7500 |
+0,37 % 0,68 |
183,7899 181,2500 |
1,13 Mio. | |
Sempra US8168511090 |
76,24 18:15 |
76,41 76,02 |
+0,28 % 0,22 |
76,57 75,89 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
168,37 18:16 |
168,60 168,03 |
+0,20 % 0,34 |
169,48 167,26 |
1,10 Mio. | |
ConAgra Brands Inc US2058871029 |
28,88 18:17 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
1,09 Mio. | |
General Mills Inc US3703341046 |
62,77 18:17 |
62,65 62,86 |
-0,15 % -0,10 |
63,04 62,29 |
1,08 Mio. | |
Dow Inc US2605571031 |
54,30 18:16 |
53,33 53,27 |
+1,93 % 1,03 |
54,35 53,17 |
1,08 Mio. | |
FedEx Corp US31428X1063 |
312,31 18:15 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,07 Mio. | |
PulteGroup Inc US7458671010 |
122,69 18:16 |
118,34 116,24 |
+5,55 % 6,45 |
123,09 117,95 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
217,3900 18:17 |
215,8500 215,7200 |
+0,77 % 1,67 |
218,6400 215,6500 |
1,06 Mio. | |
Southern Co US8425871071 |
80,96 18:17 |
80,50 80,05 |
+1,14 % 0,91 |
81,04 80,26 |
1,04 Mio. | |
TJX Companies Inc US8725401090 |
114,78 18:16 |
113,97 113,81 |
+0,85 % 0,97 |
114,94 113,92 |
1,03 Mio. | |
Duke Energy Corp New US26441C2044 |
106,65 18:17 |
106,31 105,32 |
+1,26 % 1,33 |
107,26 105,85 |
1,03 Mio. |