S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,7250 20:18 |
92,7100 92,0900 |
+1,78 % 1,64 |
94,0650 92,1300 |
1,73 Mio. | |
Catalent Inc US1488061029 |
57,98 20:17 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,73 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:17 |
34,10 33,97 |
+2,75 % 0,94 |
34,98 33,88 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
151,0100 20:18 |
148,4700 147,2200 |
+2,57 % 3,79 |
151,2900 147,8800 |
1,70 Mio. | |
ConAgra Brands Inc US2058871029 |
28,83 20:17 |
28,60 28,60 |
+0,79 % 0,23 |
29,05 28,50 |
1,70 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,10 20:17 |
79,40 78,90 |
+2,79 % 2,20 |
81,45 79,40 |
1,69 Mio. | |
Global Payments Inc US37940X1028 |
102,87 20:17 |
99,79 99,50 |
+3,39 % 3,37 |
103,04 99,76 |
1,64 Mio. | |
T Mobile US Inc US8725901040 |
183,2600 20:17 |
181,9700 181,7500 |
+0,83 % 1,51 |
183,7899 181,2500 |
1,64 Mio. | |
Dollar Tree Inc US2567461080 |
103,9300 20:16 |
102,9400 103,8300 |
+0,10 % 0,10 |
105,4550 102,5600 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
218,0900 20:17 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
1,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,89 20:18 |
20,75 20,66 |
+1,11 % 0,23 |
20,95 20,62 |
1,58 Mio. | |
Duke Energy Corp New US26441C2044 |
106,25 20:18 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
38,17 20:17 |
37,08 36,80 |
+3,72 % 1,37 |
38,20 36,66 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
29,50 20:17 |
28,37 28,85 |
+2,24 % 0,65 |
29,56 28,37 |
1,50 Mio. | |
Northern Trust Corporation US6658591044 |
91,0300 20:17 |
90,1500 90,3400 |
+0,76 % 0,69 |
91,5300 89,6100 |
1,49 Mio. |