S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
119,3800 16:31 |
116,3500 115,8800 |
+3,02 % 3,50 |
119,4200 115,6700 |
522,42 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,59 16:31 |
79,40 78,90 |
+2,14 % 1,69 |
80,66 79,40 |
518,62 Tsd. | |
|
General Mills Inc US3703341046 |
62,72 16:31 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
516,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,67 16:31 |
543,85 530,66 |
+3,39 % 18,01 |
550,90 536,07 |
514,60 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,96 16:30 |
236,00 235,99 |
+1,68 % 3,97 |
240,30 235,90 |
508,40 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,79 16:31 |
178,78 177,44 |
+1,89 % 3,35 |
183,89 178,18 |
507,10 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2050 16:31 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
493,40 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,83 16:31 |
118,34 116,24 |
+4,80 % 5,59 |
122,24 117,95 |
491,75 Tsd. | |
|
Southern Co US8425871071 |
80,75 16:31 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
490,52 Tsd. | |
|
Lennar Corp US5260571048 |
165,76 16:31 |
161,95 159,18 |
+4,13 % 6,58 |
166,62 161,55 |
483,08 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,05 16:31 |
78,01 78,02 |
+0,04 % 0,03 |
78,25 77,66 |
482,05 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,65 16:31 |
75,85 75,39 |
+1,67 % 1,26 |
76,86 75,60 |
474,52 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,5300 16:31 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
474,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,59 16:30 |
37,08 36,80 |
+2,15 % 0,79 |
37,74 36,66 |
470,80 Tsd. | |
|
RTX Corporation US75513E1010 |
102,88 16:31 |
101,87 101,62 |
+1,24 % 1,26 |
103,04 101,75 |
470,75 Tsd. |