S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
38,8800 17:26 |
39,3100 39,2200 |
-0,87 % -0,34 |
39,3800 38,7300 |
876,03 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,64 17:26 |
132,34 132,65 |
-0,01 % -0,01 |
133,07 131,53 |
867,63 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,92 17:26 |
118,34 116,24 |
+5,75 % 6,68 |
123,09 117,95 |
861,88 Tsd. | |
|
General Mills Inc US3703341046 |
62,69 17:26 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
856,63 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3950 17:25 |
72,9200 72,4300 |
+1,33 % 0,97 |
73,5800 72,7300 |
850,67 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,44 17:26 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
847,26 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,32 17:26 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
832,51 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0150 17:25 |
215,8500 215,7200 |
+1,06 % 2,30 |
218,6400 215,6500 |
823,00 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,82 17:26 |
20,75 20,66 |
+0,77 % 0,16 |
20,88 20,62 |
822,80 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,36 17:26 |
99,79 99,50 |
+2,87 % 2,86 |
102,51 99,76 |
822,11 Tsd. | |
|
Southern Co US8425871071 |
80,78 17:26 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
809,67 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,72 17:26 |
113,97 113,81 |
+0,80 % 0,91 |
114,94 113,92 |
808,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,4550 17:26 |
181,9700 181,7500 |
+0,39 % 0,71 |
183,7899 181,2500 |
808,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,5150 17:26 |
378,2400 377,3700 |
-1,29 % -4,86 |
379,3350 369,2700 |
804,58 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:26 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
788,68 Tsd. |