S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
116,38 15:51 |
115,43 114,96 |
+1,24 % 1,42 |
117,07 115,25 |
201,35 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,75 15:51 |
28,60 28,60 |
+0,52 % 0,15 |
28,79 28,50 |
197,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,79 15:51 |
117,47 121,11 |
-2,75 % -3,33 |
119,15 116,38 |
197,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,46 15:51 |
955,75 950,46 |
+0,21 % 2,00 |
955,75 949,54 |
192,93 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,0800 15:51 |
324,5900 324,5900 |
-0,16 % -0,51 |
328,4100 321,0600 |
192,75 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 15:51 |
21,08 20,96 |
+1,00 % 0,21 |
21,22 21,07 |
189,35 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,5700 15:51 |
91,9900 88,6700 |
-0,11 % -0,10 |
91,9900 88,1100 |
188,90 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,52 15:51 |
97,39 97,25 |
+0,27 % 0,27 |
97,52 97,06 |
186,81 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,38 15:51 |
543,85 530,66 |
+2,77 % 14,72 |
548,14 536,07 |
185,05 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0450 15:51 |
11,0000 11,0000 |
+0,41 % 0,05 |
11,0450 10,9350 |
183,50 Tsd. | |
|
Home Depot Inc US4370761029 |
363,37 15:52 |
360,06 358,46 |
+1,37 % 4,91 |
363,39 359,50 |
175,14 Tsd. | |
|
Lennar Corp US5260571048 |
164,39 15:51 |
161,95 159,18 |
+3,27 % 5,21 |
164,66 161,55 |
172,58 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,62 15:51 |
259,58 257,24 |
-0,24 % -0,62 |
259,58 253,28 |
172,11 Tsd. | |
|
Danaher Corporation US2358511028 |
248,43 15:51 |
248,00 246,23 |
+0,89 % 2,20 |
249,24 247,07 |
170,47 Tsd. | |
|
Adobe Inc US00724F1012 |
569,2200 15:52 |
564,6000 565,7100 |
+0,62 % 3,51 |
569,5050 563,8900 |
169,71 Tsd. |