S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,16 18:46 |
79,40 78,90 |
+2,86 % 2,26 |
81,34 79,40 |
1,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 18:46 |
20,75 20,66 |
+1,28 % 0,26 |
20,95 20,62 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
102,78 18:46 |
99,79 99,50 |
+3,30 % 3,28 |
103,01 99,76 |
1,25 Mio. | |
Northern Trust Corporation US6658591044 |
90,8358 18:46 |
90,1500 90,3400 |
+0,55 % 0,50 |
91,5300 89,6100 |
1,25 Mio. | |
Sempra US8168511090 |
76,22 18:45 |
76,41 76,02 |
+0,26 % 0,20 |
76,57 75,89 |
1,24 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 18:47 |
36,91 37,16 |
+0,51 % 0,19 |
37,38 36,89 |
1,24 Mio. | |
Dow Inc US2605571031 |
54,48 18:46 |
53,33 53,27 |
+2,27 % 1,21 |
54,53 53,17 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
182,4600 18:46 |
181,9700 181,7500 |
+0,39 % 0,71 |
183,7899 181,2500 |
1,23 Mio. | |
TJX Companies Inc US8725401090 |
114,96 18:47 |
113,97 113,81 |
+1,01 % 1,15 |
115,09 113,92 |
1,20 Mio. | |
ConAgra Brands Inc US2058871029 |
28,88 18:47 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
1,20 Mio. | |
Duke Energy Corp New US26441C2044 |
106,81 18:47 |
106,31 105,32 |
+1,41 % 1,49 |
107,26 105,85 |
1,20 Mio. | |
PulteGroup Inc US7458671010 |
123,33 18:46 |
118,34 116,24 |
+6,10 % 7,09 |
123,54 117,95 |
1,20 Mio. | |
General Mills Inc US3703341046 |
62,81 18:47 |
62,65 62,86 |
-0,09 % -0,06 |
63,04 62,29 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
217,7400 18:47 |
215,8500 215,7200 |
+0,94 % 2,02 |
218,6400 215,6500 |
1,18 Mio. | |
Southern Co US8425871071 |
80,87 18:47 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
1,16 Mio. |