S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,5800 16:36 |
71,4700 70,3700 |
+1,72 % 1,21 |
71,9500 70,9538 |
465,81 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,61 16:36 |
72,86 72,51 |
+0,14 % 0,10 |
73,05 72,25 |
456,33 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,84 16:37 |
83,33 83,51 |
-0,80 % -0,67 |
83,46 82,84 |
455,81 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,2900 16:37 |
73,2300 73,3000 |
-1,38 % -1,01 |
73,5500 72,2900 |
452,05 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,67 16:37 |
45,47 45,44 |
+0,51 % 0,23 |
45,69 45,30 |
451,62 Tsd. | |
|
Netflix Inc US64110L1061 |
700,5500 16:36 |
700,8200 696,5000 |
+0,58 % 4,05 |
705,4000 699,1900 |
450,45 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6300 16:36 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9100 75,3200 |
450,22 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4900 16:37 |
37,3200 37,3500 |
+0,37 % 0,14 |
37,5800 37,2700 |
449,38 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,99 16:36 |
24,02 24,06 |
-0,29 % -0,07 |
24,13 23,96 |
438,50 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,5100 16:37 |
347,2100 346,1100 |
-1,62 % -5,60 |
347,9400 340,4000 |
433,33 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5400 16:37 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
432,97 Tsd. | |
|
American International Group Inc US0268747849 |
73,65 16:35 |
73,04 73,00 |
+0,89 % 0,65 |
73,91 73,00 |
432,60 Tsd. | |
|
First Solar Inc US3364331070 |
239,5150 16:36 |
233,3600 233,3100 |
+2,66 % 6,21 |
240,5000 232,0000 |
430,62 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,24 16:36 |
498,60 497,71 |
+0,51 % 2,53 |
501,46 497,85 |
430,59 Tsd. | |
|
Fastenal Company US3119001044 |
70,6150 16:37 |
70,0900 70,0900 |
+0,75 % 0,53 |
70,8200 69,4700 |
428,36 Tsd. |