S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,23 17:09 |
305,84 305,02 |
+2,36 % 7,21 |
313,11 305,78 |
769,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 17:08 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
759,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,1100 17:09 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 369,2700 |
756,53 Tsd. | |
Honeywell International Inc US4385161066 |
217,4250 17:08 |
215,8500 215,7200 |
+0,79 % 1,71 |
218,6400 215,6500 |
754,47 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:09 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
753,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,70 17:09 |
20,75 20,66 |
+0,19 % 0,04 |
20,88 20,62 |
751,21 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,81 17:08 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
749,85 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1100 17:08 |
91,9900 88,6700 |
+0,50 % 0,44 |
91,9900 88,1100 |
748,99 Tsd. | |
PulteGroup Inc US7458671010 |
122,56 17:09 |
118,34 116,24 |
+5,43 % 6,32 |
122,60 117,95 |
733,62 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,90 17:08 |
148,04 147,82 |
+0,73 % 1,08 |
149,35 147,61 |
732,27 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:09 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
731,13 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0300 17:08 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0900 92,1300 |
714,93 Tsd. | |
GE Vernova Inc US36828A1016 |
181,28 17:09 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
706,40 Tsd. | |
NRG Energy Inc US6293775085 |
76,82 17:09 |
75,85 75,39 |
+1,90 % 1,43 |
76,88 75,60 |
699,82 Tsd. | |
Union Pacific Corp US9078181081 |
240,02 17:08 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
694,57 Tsd. |