S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,8900 17:15 |
75,6800 75,5300 |
+0,48 % 0,36 |
75,9400 75,3200 |
688,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,73 17:16 |
72,86 72,51 |
+0,30 % 0,22 |
73,05 72,25 |
681,86 Tsd. | |
Etsy Inc US29786A1060 |
54,0100 17:16 |
54,3000 53,8800 |
+0,24 % 0,13 |
54,7300 53,7900 |
676,24 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,31 17:16 |
85,67 85,13 |
+2,56 % 2,18 |
87,61 85,65 |
674,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,43 17:15 |
83,33 83,51 |
-1,29 % -1,08 |
83,46 82,43 |
671,06 Tsd. | |
Fortinet Inc US34959E1091 |
75,8200 17:15 |
76,1000 76,3400 |
-0,68 % -0,52 |
76,4700 75,4500 |
665,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5550 17:16 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6307 64,4200 |
664,87 Tsd. | |
American Express Company US0258161092 |
265,74 17:15 |
261,52 261,09 |
+1,78 % 4,65 |
266,27 261,35 |
660,84 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,5800 17:15 |
199,4400 198,4700 |
+1,57 % 3,11 |
201,9500 199,3000 |
660,09 Tsd. | |
Ventas Inc US92276F1003 |
64,29 17:16 |
64,86 64,70 |
-0,63 % -0,41 |
65,09 64,21 |
650,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,88 17:16 |
24,02 24,06 |
-0,75 % -0,18 |
24,13 23,87 |
636,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,9200 17:16 |
347,2100 346,1100 |
-1,21 % -4,19 |
347,9400 340,2600 |
621,33 Tsd. | |
Nasdaq Inc US6311031081 |
72,6200 17:15 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
621,16 Tsd. | |
Southern Co US8425871071 |
89,44 17:16 |
89,78 89,89 |
-0,50 % -0,45 |
89,84 89,21 |
618,20 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 17:16 |
78,1200 77,8700 |
-1,57 % -1,22 |
78,2700 76,4300 |
615,65 Tsd. |