S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
165,68 16:22 |
161,95 159,18 |
+4,08 % 6,50 |
166,62 161,55 |
457,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,6150 16:20 |
214,1400 212,8800 |
-1,53 % -3,27 |
215,0100 207,1200 |
450,39 Tsd. | |
Elevance Health Inc US0367521038 |
550,02 16:22 |
543,85 530,66 |
+3,65 % 19,36 |
550,79 536,07 |
444,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2850 16:22 |
49,8100 49,8600 |
+0,85 % 0,43 |
50,4700 49,6000 |
442,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,63 16:21 |
37,08 36,80 |
+2,25 % 0,83 |
37,74 36,66 |
434,29 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 16:22 |
148,04 147,82 |
+0,68 % 1,00 |
149,29 147,61 |
433,65 Tsd. | |
Union Pacific Corp US9078181081 |
239,72 16:21 |
236,00 235,99 |
+1,58 % 3,73 |
240,30 235,90 |
433,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,0650 16:22 |
116,3500 115,8800 |
+2,75 % 3,19 |
119,2600 115,6700 |
423,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:22 |
78,01 78,02 |
+0,04 % 0,04 |
78,25 77,66 |
421,67 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,98 16:22 |
28,60 28,60 |
+1,31 % 0,38 |
29,05 28,50 |
419,33 Tsd. | |
Southern Co US8425871071 |
80,70 16:22 |
80,50 80,05 |
+0,81 % 0,65 |
81,04 80,26 |
418,24 Tsd. | |
PulteGroup Inc US7458671010 |
121,51 16:21 |
118,34 116,24 |
+4,53 % 5,27 |
122,24 117,95 |
415,76 Tsd. | |
T Mobile US Inc US8725901040 |
182,7900 16:21 |
181,9700 181,7500 |
+0,57 % 1,04 |
183,7899 181,2500 |
407,98 Tsd. | |
Etsy Inc US29786A1060 |
63,7100 16:21 |
61,7100 61,5700 |
+3,48 % 2,14 |
64,0800 61,7100 |
407,95 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,61 16:22 |
79,40 78,90 |
+2,17 % 1,71 |
80,66 79,40 |
407,78 Tsd. |