S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,15 16:15 |
148,04 147,82 |
+0,90 % 1,33 |
149,29 147,61 |
403,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,64 16:15 |
37,08 36,80 |
+2,27 % 0,84 |
37,74 36,66 |
401,68 Tsd. | |
Southern Co US8425871071 |
80,76 16:16 |
80,50 80,05 |
+0,88 % 0,71 |
81,04 80,26 |
389,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2700 16:15 |
49,8100 49,8600 |
+0,82 % 0,41 |
50,4700 49,6000 |
386,07 Tsd. | |
KKR and Company Inc US48251W1045 |
116,23 16:16 |
115,43 114,96 |
+1,10 % 1,27 |
117,07 115,25 |
384,11 Tsd. | |
Elevance Health Inc US0367521038 |
549,88 16:16 |
543,85 530,66 |
+3,62 % 19,22 |
550,34 536,07 |
379,95 Tsd. | |
T Mobile US Inc US8725901040 |
183,3200 16:15 |
181,9700 181,7500 |
+0,86 % 1,57 |
183,7899 181,2500 |
375,33 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,97 16:15 |
28,60 28,60 |
+1,29 % 0,37 |
29,05 28,50 |
374,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9700 16:16 |
84,6500 84,6000 |
+0,44 % 0,37 |
85,3400 83,2301 |
373,59 Tsd. | |
PPL Corporation US69351T1060 |
28,27 16:15 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
370,64 Tsd. | |
Etsy Inc US29786A1060 |
63,5500 16:15 |
61,7100 61,5700 |
+3,22 % 1,98 |
64,0800 61,7100 |
366,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,5000 16:16 |
116,3500 115,8800 |
+2,26 % 2,62 |
118,7800 115,6700 |
364,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 16:16 |
78,01 78,02 |
-0,04 % -0,04 |
78,25 77,66 |
361,28 Tsd. | |
Sempra US8168511090 |
76,46 16:16 |
76,41 76,02 |
+0,58 % 0,44 |
76,57 75,91 |
358,99 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5100 16:15 |
133,0100 132,5200 |
+3,01 % 3,99 |
137,2900 133,0000 |
357,29 Tsd. |