S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
82,47 21:56 |
82,19 81,86 |
+0,75 % 0,61 |
82,73 80,77 |
1,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,17 21:56 |
39,93 39,69 |
+1,20 % 0,48 |
40,21 39,66 |
1,96 Mio. | |
|
Sysco Corp US8718291078 |
76,00 21:56 |
75,60 75,37 |
+0,84 % 0,63 |
76,46 75,41 |
1,95 Mio. | |
|
United Parcel Service US9113121068 |
126,46 21:57 |
126,36 126,49 |
-0,02 % -0,03 |
126,80 125,73 |
1,91 Mio. | |
|
Campbell Soup Co US1344291091 |
49,62 21:56 |
48,75 48,71 |
+1,87 % 0,91 |
49,93 48,75 |
1,90 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8400 21:56 |
39,4000 39,4200 |
+1,07 % 0,42 |
39,9300 39,3700 |
1,90 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,5100 21:56 |
92,9800 92,4500 |
+0,06 % 0,06 |
93,1900 91,6300 |
1,90 Mio. | |
|
Catalent Inc US1488061029 |
59,42 21:56 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,89 Mio. | |
|
Centene Corp US15135B1017 |
76,90 21:56 |
76,39 76,35 |
+0,72 % 0,55 |
77,33 76,21 |
1,89 Mio. | |
|
T Mobile US Inc US8725901040 |
196,6000 21:56 |
194,9800 195,3300 |
+0,65 % 1,27 |
197,0287 194,4800 |
1,89 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,15 21:56 |
35,32 35,27 |
-0,35 % -0,13 |
35,51 35,09 |
1,86 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,4500 21:56 |
188,9600 189,4100 |
-1,56 % -2,96 |
189,8899 182,2100 |
1,84 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2100 21:56 |
98,8200 98,2000 |
-1,01 % -0,99 |
98,9942 96,6900 |
1,81 Mio. | |
|
Copart Inc US2172041061 |
51,0550 21:56 |
50,9900 50,9700 |
+0,17 % 0,09 |
51,1400 50,6200 |
1,81 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 21:56 |
21,97 21,94 |
-0,55 % -0,12 |
22,00 21,75 |
1,77 Mio. |