S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
548,76 16:29 |
543,85 530,66 |
+3,41 % 18,10 |
550,90 536,07 |
509,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,96 16:30 |
236,00 235,99 |
+1,68 % 3,97 |
240,30 235,90 |
508,40 Tsd. | |
|
General Mills Inc US3703341046 |
62,72 16:29 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
507,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,3400 16:29 |
116,3500 115,8800 |
+2,99 % 3,46 |
119,3900 115,6700 |
504,22 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,45 16:29 |
178,78 177,44 |
+1,69 % 3,01 |
183,89 178,18 |
502,83 Tsd. | |
|
Etsy Inc US29786A1060 |
63,7450 16:29 |
61,7100 61,5700 |
+3,53 % 2,18 |
64,0800 61,7100 |
484,96 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2250 16:29 |
49,8100 49,8600 |
+0,73 % 0,37 |
50,4700 49,6000 |
484,53 Tsd. | |
|
Southern Co US8425871071 |
80,82 16:29 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
478,08 Tsd. | |
|
Lennar Corp US5260571048 |
165,66 16:29 |
161,95 159,18 |
+4,07 % 6,48 |
166,62 161,55 |
477,05 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,97 16:29 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
469,71 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,8300 16:29 |
133,0100 132,5200 |
+2,50 % 3,31 |
137,2900 133,0000 |
469,62 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,17 16:30 |
126,65 127,89 |
+0,22 % 0,28 |
129,05 126,25 |
468,44 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,77 16:29 |
118,34 116,24 |
+4,76 % 5,53 |
122,24 117,95 |
466,96 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,55 16:29 |
37,08 36,80 |
+2,04 % 0,75 |
37,74 36,66 |
463,55 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,91 16:29 |
148,04 147,82 |
+0,74 % 1,09 |
149,29 147,61 |
458,69 Tsd. |