S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,21 17:07 |
305,84 305,02 |
+2,36 % 7,19 |
313,11 305,78 |
765,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 17:08 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
759,63 Tsd. | |
Honeywell International Inc US4385161066 |
217,3900 17:07 |
215,8500 215,7200 |
+0,77 % 1,67 |
218,6400 215,6500 |
751,76 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:07 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
748,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,67 17:07 |
20,75 20,66 |
+0,05 % 0,01 |
20,88 20,62 |
747,25 Tsd. | |
General Mills Inc US3703341046 |
62,60 17:07 |
62,65 62,86 |
-0,41 % -0,26 |
63,04 62,29 |
747,07 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3700 17:07 |
378,2400 377,3700 |
-1,32 % -5,00 |
379,3350 369,2700 |
741,36 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,78 17:06 |
28,60 28,60 |
+0,61 % 0,18 |
29,05 28,50 |
735,78 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,90 17:08 |
148,04 147,82 |
+0,73 % 1,08 |
149,35 147,61 |
732,27 Tsd. | |
PulteGroup Inc US7458671010 |
122,41 17:07 |
118,34 116,24 |
+5,31 % 6,17 |
122,48 117,95 |
730,04 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:07 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
717,24 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0600 17:06 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,0900 92,1300 |
709,55 Tsd. | |
Union Pacific Corp US9078181081 |
240,02 17:08 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
694,57 Tsd. | |
NRG Energy Inc US6293775085 |
76,70 17:07 |
75,85 75,39 |
+1,74 % 1,31 |
76,86 75,60 |
691,16 Tsd. | |
GE Vernova Inc US36828A1016 |
181,43 17:07 |
178,78 177,44 |
+2,25 % 3,99 |
183,89 178,18 |
686,63 Tsd. |