S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,4750 17:08 |
27,3400 27,3200 |
+0,57 % 0,16 |
27,5500 27,2900 |
728,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,25 17:08 |
99,90 100,86 |
-1,60 % -1,61 |
100,47 98,64 |
725,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 17:08 |
21,81 21,79 |
-0,57 % -0,13 |
21,86 21,58 |
721,71 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 17:08 |
64,77 64,11 |
+1,29 % 0,83 |
65,04 64,50 |
713,97 Tsd. | |
MetLife Inc US59156R1086 |
72,17 17:07 |
72,00 71,18 |
+1,39 % 0,99 |
72,29 71,56 |
709,42 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3450 17:08 |
98,8600 97,0600 |
+2,35 % 2,29 |
99,4650 98,2200 |
708,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,24 17:08 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,00 |
706,28 Tsd. | |
HP Inc US40434L1052 |
35,38 17:08 |
35,20 34,75 |
+1,80 % 0,63 |
35,45 35,15 |
694,88 Tsd. | |
Nisource Inc US65473P1057 |
31,61 17:08 |
31,68 31,84 |
-0,72 % -0,23 |
31,77 31,40 |
689,20 Tsd. | |
Analog Devices Inc US0326541051 |
221,2400 17:08 |
220,4500 215,3200 |
+2,75 % 5,92 |
221,4300 219,4200 |
682,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4900 17:08 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
671,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,19 17:08 |
55,10 55,51 |
-0,58 % -0,32 |
55,35 54,84 |
670,49 Tsd. | |
Southern Co US8425871071 |
86,81 17:07 |
86,50 87,19 |
-0,44 % -0,38 |
86,82 86,27 |
656,05 Tsd. | |
KKR and Company Inc US48251W1045 |
120,28 17:09 |
120,00 118,38 |
+1,61 % 1,90 |
120,48 118,49 |
648,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,6700 17:08 |
200,5000 195,6100 |
+2,59 % 5,06 |
200,9700 198,5001 |
647,00 Tsd. |