S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
580,49 20:06 |
586,01 589,14 |
-1,47 % -8,66 |
586,72 578,91 |
1,45 Mio. | |
|
ON Semiconductor US6821891057 |
70,7100 20:07 |
71,4700 70,3700 |
+0,48 % 0,34 |
72,3000 70,5200 |
1,43 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,39 20:08 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,68 |
1,43 Mio. | |
|
American Express Company US0258161092 |
265,07 20:07 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,42 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3400 20:08 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,3000 |
1,38 Mio. | |
|
Target Corp US87612E1064 |
151,95 20:07 |
152,94 152,84 |
-0,58 % -0,89 |
153,69 151,07 |
1,38 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,6050 20:07 |
111,8300 111,0100 |
+3,24 % 3,60 |
116,2100 110,9000 |
1,37 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,97 20:06 |
921,50 923,54 |
-1,90 % -17,57 |
921,50 902,89 |
1,37 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,70 20:08 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,59 |
1,36 Mio. | |
|
PPL Corporation US69351T1060 |
32,44 20:07 |
32,61 32,68 |
-0,73 % -0,24 |
32,75 32,43 |
1,33 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5500 20:07 |
42,6400 42,3800 |
+0,40 % 0,17 |
43,0100 42,3900 |
1,31 Mio. | |
|
Netflix Inc US64110L1061 |
703,1801 20:07 |
700,8200 696,5000 |
+0,96 % 6,68 |
707,0700 698,3700 |
1,31 Mio. | |
|
Southern Co US8425871071 |
89,41 20:07 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,11 |
1,31 Mio. | |
|
American International Group Inc US0268747849 |
73,72 20:08 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,30 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,07 20:07 |
140,93 140,95 |
+2,92 % 4,12 |
146,60 140,93 |
1,29 Mio. |