S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,62 16:47 |
79,40 78,90 |
+2,18 % 1,72 |
80,70 79,40 |
651,39 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,56 16:47 |
117,47 121,11 |
-2,93 % -3,55 |
119,15 116,38 |
650,66 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0300 16:47 |
92,7100 92,0900 |
+1,02 % 0,94 |
93,0720 92,1300 |
629,27 Tsd. | |
RTX Corporation US75513E1010 |
102,60 16:47 |
101,87 101,62 |
+0,96 % 0,98 |
103,04 101,75 |
622,91 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,80 16:48 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
616,23 Tsd. | |
NRG Energy Inc US6293775085 |
76,08 16:47 |
75,85 75,39 |
+0,92 % 0,69 |
76,86 75,60 |
611,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,62 16:47 |
446,94 444,00 |
+0,14 % 0,62 |
447,16 443,23 |
609,69 Tsd. | |
PulteGroup Inc US7458671010 |
121,61 16:47 |
118,34 116,24 |
+4,62 % 5,37 |
122,24 117,95 |
593,40 Tsd. | |
Union Pacific Corp US9078181081 |
240,10 16:47 |
236,00 235,99 |
+1,74 % 4,11 |
240,47 235,90 |
591,83 Tsd. | |
Hasbro Inc US4180561072 |
61,4300 16:47 |
59,7000 59,5100 |
+3,23 % 1,92 |
61,4600 59,5300 |
581,42 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 16:47 |
148,04 147,82 |
+0,83 % 1,22 |
149,29 147,61 |
576,33 Tsd. | |
GE Vernova Inc US36828A1016 |
181,01 16:47 |
178,78 177,44 |
+2,01 % 3,57 |
183,89 178,18 |
564,56 Tsd. | |
American Express Company US0258161092 |
247,36 16:47 |
244,14 244,00 |
+1,38 % 3,36 |
247,68 243,80 |
562,80 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 16:46 |
126,65 127,89 |
+0,39 % 0,51 |
129,05 126,25 |
559,54 Tsd. | |
Southern Co US8425871071 |
80,67 16:48 |
80,50 80,05 |
+0,77 % 0,62 |
81,04 80,26 |
558,70 Tsd. |